Mljgold Jewellers - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Tuesday 18th of August 2020 04:01:57 PM ₹ 5446 - 5446 ₹ 5014 ₹ 4105
2 Saturday 8th of August 2020 01:06:46 PM ₹ 5649 - 203 ₹ 5200 ₹ 4258
3 Monday 3rd of August 2020 12:20:35 PM ₹ 5447 - -202 ₹ 5015 ₹ 4106
4 Wednesday 29th of July 2020 12:48:04 PM ₹ 5317 - -130 ₹ 4895 ₹ 4008
5 Tuesday 28th of July 2020 11:56:06 AM ₹ 5289 - -28 ₹ 4869 ₹ 3987
6 Saturday 25th of July 2020 12:09:12 PM ₹ 5148 - -141 ₹ 4739 ₹ 3880
7 Friday 24th of July 2020 04:37:05 PM ₹ 5129 - -19 ₹ 4722 ₹ 3866
8 Wednesday 22nd of July 2020 02:15:04 PM ₹ 5024 - -105 ₹ 4625 ₹ 3787
9 Sunday 19th of July 2020 01:00:44 PM ₹ 5120 - 96 ₹ 4713 ₹ 3859
10 Sunday 19th of July 2020 12:11:29 PM ₹ 5085 - -35 ₹ 4681 ₹ 3833
11 Sunday 19th of July 2020 12:02:46 PM ₹ 5100 - 15 ₹ 4695 ₹ 3844
12 Sunday 19th of July 2020 12:01:01 PM ₹ 5200 - 100 ₹ 4787 ₹ 3920
13 Sunday 19th of July 2020 11:59:26 AM ₹ 4938 - -262 ₹ 4546 ₹ 3722
14 Saturday 23rd of May 2020 01:09:10 PM ₹ 4900 - -38 ₹ 4511 ₹ 3693
15 Saturday 23rd of May 2020 10:32:44 AM ₹ 49000 - 44100 ₹ 45110 ₹ 36935
16 Saturday 23rd of May 2020 10:31:21 AM ₹ 4753 - -44247 ₹ 4376 ₹ 3583
17 Monday 18th of May 2020 01:35:03 PM ₹ 4899 - 146 ₹ 4510 ₹ 3693